24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SUNSun Token
|
$0.01719 | $0.01738 | $0.01604 | $134.21万 | $3.13亿 | 6.05% |
| 125 |
CETUSCetus Protocol
|
$0.02064 | $0.02508 | $0.01984 | $314.09万 | $2,167.07万 | -4.49% |
| 469 |
JUVJuventus Fan Token
|
$0.26 | $0.282 | $0.259 | $37.08万 | $460.19万 | -7.47% |
| 570 |
STXBSTXB
|
$674.61 | $719.00 | $664.85 | $21.21万 | — | -0.62% |
| 371 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.66万 | $1.54亿 | -9.12% |
| 464 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
VTHOVeThor
|
$0.000552 | $0.000598 | $0.000546 | $57.61万 | $6,189.83万 | -5.96% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.49 | $352.78 | $345.53 | $185.34万 | $543.94万 | 1.97% |
| 613 |
LLYBLLYB
|
$1386.45 | $1,407.31 | $1,279.63 | $16.86万 | — | 6.19% |
| 388 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $52.66万 | $3,120.74万 | -9.41% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.28 | $24.73 | $101.15万 | $1,636.88万 | -11.80% |
| 199 |
CFGCentrifuge
|
$0.101 | $0.1084 | $0.1002 | $141.89万 | $4,106.85万 | -4.18% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 323 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 431 |
GPSGoPlus Security
|
$0.00824 | $0.00878 | $0.0079 | $42.52万 | $5,062.34万 | -0.36% |
| 58 |
TRUMPOfficial Trump
|
$1.573 | $1.74 | $1.52 | $1,197.88万 | $4.87亿 | -8.86% |
| 547 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.13 | $70.77 | $65.65 | $301.25万 | $1,267.43万 | -5.31% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2677 | $0.245 | $27.95万 | $2,480.57万 | -1.94% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00819 | $9.77万 | $6,424.57万 | -5.29% |
相关站点
共 40 个
牛来 - BTC行情
BFUSD - BTC行情
Bubblemaps - 比特币
Artificial Inu - 比特币
PAX Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Official Trump - 币种排行
First Digital - 加密货币行情
比特现金 - BTC行情
Artificial - 加密货币行情
Shiba Inu - 比特币
Blur - 数字货币市值
应用链 - 加密货币行情
EUR - BTC行情
应用链 - 加密货币行情
Haedal - 币种排行
Pyth Network - 比特币
Katana - 币种排行
Arbitrum - 币种排行
USD.AI - 加密货币行情
瑞波币 - 加密货币行情
MarsCoin - 币种排行
Tokamak - 数字货币市值
Lido DAO - 比特币行情
MarsCoin - 币种排行
Starknet - 数字货币市值
Pendle - 比特币行情
Bonk - 比特币
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
Aster - 币种排行
MarsCoin - 数字货币市值
Artificial - 数字货币市值
Polkadot - 数字货币市值
狗币 - 比特币行情
NEAR Protocol - 数字货币市值
Artificial - 币种排行
恒星币 - BTC行情
Pendle - BTC行情
NEAR Protocol - 比特币