Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$130.33

-3.14% ≈ ￥860.178 (-$4.22)

更新于 2026-10-31 21:45:01

24H 最高$135.38

24H 最低$129.59

今日开盘$134.55

24H 成交量$28.64万

流通市值$574.93万

24H 涨跌额(-$4.22)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
254	SUNSun Token	$0.01586	$0.0164	$0.01578	$66.97万	$3.11亿	-2.04%
389	CETUSCetus Protocol	$0.02095	$0.02152	$0.02021	$35.96万	$1,955.17万	2.95%
511	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.55万	$437.84万	1.13%
677	STXBSTXB	$649.9	$676.72	$626.15	$3.55万	—	-2.05%
561	AVaulta	$0.0809	$0.0836	$0.0797	$16.10万	$1.37亿	-0.49%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
297	VTHOVeThor	$0.000574	$0.000617	$0.000555	$51.76万	$5,926.09万	2.32%
133	AAPLBApple (bStocks Tokenized Stock	$345.25	$349.76	$342.99	$158.08万	$547.90万	0.11%
659	LLYBLLYB	$1428.84	$1,437.97	$1,410.49	$5.81万	—	0.33%
467	MEMEMEMETOON	$0.000441	$0.000448	$0.000428	$25.92万	$2,850.30万	2.32%
131	MUUBDirexion MU Bull 2X ETF (bStoc	$24.6	$25.34	$22.80	$162.27万	$1,418.14万	0.41%
240	CFGCentrifuge	$0.0939	$0.0986	$0.0907	$71.36万	$3,569.50万	1.29%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
487	GPSGoPlus Security	$0.00776	$0.00792	$0.00746	$22.32万	$4,646.37万	0.52%
85	TRUMPOfficial Trump	$1.585	$1.61	$1.54	$327.06万	$4.43亿	2.66%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
88	TQQQBProShares UltraPro QQQ (bStock	$62.94	$64.43	$60.09	$308.77万	$1,156.79万	-1.13%
591	FRAXLegacy Frax Dollar	$0.2616	$0.2662	$0.25	$12.60万	$2,418.95万	2.03%
635	TFUELTheta Fuel	$0.00812	$0.00816	$0.0073	$8.52万	$6,024.21万	0.50%