24H 最高$0.01496
24H 最低$0.01204
今日开盘$0.01454
24H 成交量$146.65万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SUNSun Token
|
$0.01669 | $0.01745 | $0.01604 | $193.67万 | $3.13亿 | 2.90% |
| 134 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01941 | $332.96万 | $2,167.07万 | -0.95% |
| 488 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.48万 | $460.19万 | -5.46% |
| 623 |
STXBSTXB
|
$667.45 | $719.00 | $659.40 | $17.00万 | — | -1.67% |
| 334 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.82万 | $1.54亿 | -8.81% |
| 498 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 355 |
VTHOVeThor
|
$0.000555 | $0.000598 | $0.000524 | $70.77万 | $6,189.83万 | -3.98% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.31 | $353.41 | $346.57 | $197.70万 | $543.94万 | 1.25% |
| 610 |
LLYBLLYB
|
$1384.97 | $1,407.31 | $1,279.63 | $18.72万 | — | 6.22% |
| 321 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $77.94万 | $3,120.74万 | -8.72% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.07 | $29.19 | $24.23 | $102.87万 | $1,636.88万 | -11.45% |
| 143 |
CFGCentrifuge
|
$0.0892 | $0.1084 | $0.0805 | $294.71万 | $4,106.85万 | -13.98% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $60.28万 | $5,062.34万 | -1.36% |
| 53 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.47 | $1,543.76万 | $4.87亿 | -7.85% |
| 568 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.4 | $70.54 | $64.25 | $523.82万 | $1,267.43万 | -7.16% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.58万 | $2,480.57万 | 0.76% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $9.18万 | $6,424.57万 | -1.78% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Hyperliquid - 比特币
USD.AI - BTC行情
Avalanche - 加密货币行情
Plasma - 比特币行情
USDC - 以太坊ETH价格
应用链 - 比特币行情
Curve DAO - 数字货币市值
World Liberty - 币种排行
达世币 - 比特币
World Liberty - 币种排行
Zama - 比特币行情
Horizen - BTC行情
艾达币 - 比特币行情
USDC - 加密货币行情
MarsCoin - BTC行情
Pepe - 比特币行情
Plasma - 以太坊ETH价格
Chainlink - 币种排行
Pump.fun - 比特币
达世币 - 数字货币市值
Initia - 以太坊ETH价格
以太坊 - 比特币行情
Filecoin - 以太坊ETH价格
USDC - 币种排行
Artificial - 币种排行
Ondo - 币种排行
USDC - 以太坊ETH价格
Solana - 比特币
Filecoin - BTC行情
Artificial - 比特币行情
Quant - 以太坊ETH价格
Caldera - 数字货币市值
Optimism - 比特币行情
Sei - BTC行情
Initia - 加密货币行情
波场 - 币种排行
Hyperliquid - 以太坊ETH价格
Gram - 币种排行
Tether Gold - 加密货币行情