24H 最高$0.00471
24H 最低$0.00442
今日开盘$0.00446
24H 成交量$55.49万
流通市值$5,088.61万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SUNSun Token
|
$0.01579 | $0.0164 | $0.01578 | $67.89万 | $3.11亿 | -2.29% |
| 370 |
CETUSCetus Protocol
|
$0.02093 | $0.02152 | $0.02021 | $38.30万 | $1,955.17万 | 1.01% |
| 510 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.67万 | $437.84万 | 0.38% |
| 673 |
STXBSTXB
|
$651.38 | $676.72 | $626.15 | $4.24万 | — | 0.29% |
| 489 |
AVaulta
|
$0.0811 | $0.0836 | $0.0797 | $22.48万 | $1.37亿 | -0.98% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 304 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000555 | $51.31万 | $5,926.09万 | 1.06% |
| 131 |
AAPLBApple (bStocks Tokenized Stock
|
$345.27 | $349.76 | $342.99 | $168.55万 | $547.90万 | -0.16% |
| 654 |
LLYBLLYB
|
$1426.05 | $1,453.90 | $1,403.27 | $7.11万 | — | 1.22% |
| 458 |
MEMEMEMETOON
|
$0.000441 | $0.000448 | $0.000428 | $27.69万 | $2,850.30万 | 0.92% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.65 | $25.34 | $22.80 | $165.70万 | $1,418.14万 | 4.98% |
| 239 |
CFGCentrifuge
|
$0.0938 | $0.0986 | $0.0907 | $72.33万 | $3,569.50万 | 0.86% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 469 |
GPSGoPlus Security
|
$0.00771 | $0.00792 | $0.00746 | $26.14万 | $4,646.37万 | -1.53% |
| 82 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $344.80万 | $4.43亿 | 1.47% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $64.43 | $60.09 | $316.22万 | $1,156.79万 | -1.56% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2662 | $0.25 | $13.25万 | $2,418.95万 | 1.28% |
| 622 |
TFUELTheta Fuel
|
$0.00816 | $0.00816 | $0.0073 | $10.52万 | $6,024.21万 | 0.37% |
相关站点
共 40 个
Gitcoin - 币种排行
Hedera - 比特币行情
Avalanche - 比特币
POL - 数字货币市值
Quant - 比特币行情
Reserve Rights - 比特币
币安币 - 比特币
Blur - 数字货币市值
KernelDAO - BTC行情
RWUSD - BTC行情
以太坊 - 比特币行情
Initia - 比特币
BEAMX - 比特币行情
Official Trump - 以太坊ETH价格
Blur - 比特币
Virtuals - 比特币
Bubblemaps - 数字货币市值
Initia - 加密货币行情
Caldera - 币种排行
United Stables - 数字货币市值
Chainlink - 币种排行
Filecoin - 数字货币市值
Tether Gold - 加密货币行情
瑞波币 - 加密货币行情
Worldcoin - 比特币
Gitcoin - 数字货币市值
比特币 - BTC行情
Holo - 币种排行
Ondo - 比特币
Pepe - 比特币行情
Celestia - 数字货币市值
Pump.fun - 加密货币行情
Gitcoin - 数字货币市值
Official Trump - 加密货币行情
Caldera - BTC行情
Blur - 加密货币行情
MarsCoin - 加密货币行情
Sophon - 比特币行情
Sui - 币种排行
Holo - 数字货币市值