24H 最高$2.25
24H 最低$1.71
今日开盘$2.194
24H 成交量$224.72万
流通市值$2.07亿
24H 涨跌额(-$0.41)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SUNSun Token
|
$0.01676 | $0.01745 | $0.01604 | $181.62万 | $3.13亿 | 3.52% |
| 132 |
CETUSCetus Protocol
|
$0.02053 | $0.02508 | $0.01941 | $329.38万 | $2,167.07万 | -1.44% |
| 478 |
JUVJuventus Fan Token
|
$0.256 | $0.281 | $0.251 | $40.45万 | $460.19万 | -6.23% |
| 623 |
STXBSTXB
|
$666.4 | $719.00 | $659.40 | $16.97万 | — | -0.31% |
| 327 |
AVaulta
|
$0.0805 | $0.0925 | $0.0768 | $76.56万 | $1.54亿 | -9.04% |
| 495 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 353 |
VTHOVeThor
|
$0.000539 | $0.000598 | $0.000524 | $70.04万 | $6,189.83万 | -4.77% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.69 | $353.41 | $346.36 | $194.11万 | $543.94万 | 1.23% |
| 610 |
LLYBLLYB
|
$1386.06 | $1,407.31 | $1,279.63 | $18.38万 | — | 5.96% |
| 333 |
MEMEMEMETOON
|
$0.000423 | $0.000486 | $0.000399 | $75.30万 | $3,120.74万 | -8.44% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.03 | $29.19 | $24.23 | $101.35万 | $1,636.88万 | -9.41% |
| 146 |
CFGCentrifuge
|
$0.0845 | $0.1084 | $0.0805 | $270.05万 | $4,106.85万 | -16.99% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 365 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 391 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $58.13万 | $5,062.34万 | -1.49% |
| 53 |
TRUMPOfficial Trump
|
$1.538 | $1.74 | $1.47 | $1,506.90万 | $4.87亿 | -7.96% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.1 | $70.74 | $64.25 | $430.26万 | $1,267.43万 | -5.67% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2677 | $0.2434 | $27.97万 | $2,480.57万 | 0.56% |
| 653 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $11.35万 | $6,424.57万 | -4.34% |
相关站点
共 40 个
Ether.fi - BTC行情
Katana - 以太坊ETH价格
达世币 - 比特币行情
POL - 比特币行情
Render - 币种排行
Ether.fi - 币种排行
Pepe - 数字货币市值
Ripple USD - BTC行情
Plasma - BTC行情
币安币 - 币种排行
Artificial - 比特币
Raydium - 加密货币行情
Ethena USDe - 币种排行
Hyperliquid - 数字货币市值
LayerZero - 比特币行情
比特现金 - 币种排行
艾达币 - 数字货币市值
Gram - 数字货币市值
Hyperliquid - 比特币行情
PAX Gold - 币种排行
Artificial Inu - 币种排行
United Stables - 币种排行
USDC - 比特币
Uniswap - 比特币行情
Render - 以太坊ETH价格
Avalanche - 数字货币市值
Initia - 数字货币市值
达世币 - BTC行情
Filecoin - 加密货币行情
PancakeSwap - 比特币
Katana - 比特币行情
Particle - 比特币
Tokamak - 比特币
Ether.fi - 加密货币行情
瑞波币 - BTC行情
Celestia - 加密货币行情
Pepe - 比特币
Render - 比特币行情
瑞波币 - 比特币
Artificial - 比特币行情