24H 最高$0.0494
24H 最低$0.0459
今日开盘$0.0488
24H 成交量$24.66万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SUNSun Token
|
$0.01724 | $0.01738 | $0.01604 | $138.62万 | $3.13亿 | 6.35% |
| 125 |
CETUSCetus Protocol
|
$0.02037 | $0.02508 | $0.01984 | $316.29万 | $2,167.07万 | -6.04% |
| 469 |
JUVJuventus Fan Token
|
$0.259 | $0.282 | $0.258 | $37.52万 | $460.19万 | -7.83% |
| 573 |
STXBSTXB
|
$674.99 | $719.00 | $664.85 | $21.13万 | — | -0.61% |
| 371 |
AVaulta
|
$0.0825 | $0.0925 | $0.0814 | $56.12万 | $1.54亿 | -9.34% |
| 466 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 358 |
VTHOVeThor
|
$0.000549 | $0.000598 | $0.000546 | $58.22万 | $6,189.83万 | -6.63% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.82 | $352.85 | $345.76 | $185.62万 | $543.94万 | 2.00% |
| 613 |
LLYBLLYB
|
$1384.43 | $1,407.31 | $1,279.63 | $17.10万 | — | 5.64% |
| 384 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $53.51万 | $3,120.74万 | -10.02% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.22 | $29.28 | $24.73 | $101.52万 | $1,636.88万 | -11.76% |
| 199 |
CFGCentrifuge
|
$0.0996 | $0.1084 | $0.0991 | $144.36万 | $4,106.85万 | -5.77% |
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 330 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 429 |
GPSGoPlus Security
|
$0.00815 | $0.00878 | $0.0079 | $43.25万 | $5,062.34万 | -1.33% |
| 58 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.52 | $1,204.22万 | $4.87亿 | -9.90% |
| 550 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.14 | $70.77 | $65.65 | $297.89万 | $1,267.43万 | -5.76% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2677 | $0.245 | $28.81万 | $2,480.57万 | -2.06% |
| 660 |
TFUELTheta Fuel
|
$0.00822 | $0.00873 | $0.00819 | $9.81万 | $6,424.57万 | -5.63% |
相关站点
共 40 个
Nillion - 比特币行情
Ether.fi - 数字货币市值
First Digital - 币种排行
POL - 以太坊ETH价格
Celo - 币种排行
Katana - BTC行情
NEAR Protocol - 以太坊ETH价格
World Liberty - 币种排行
Internet - 数字货币市值
EUR - 比特币行情
比特现金 - 币种排行
Blur - 币种排行
Ether.fi - 比特币
Injective - 比特币行情
Solana - BTC行情
StraitsX XUSD - 数字货币市值
USD1 - 比特币行情
Aptos - 比特币
Sei - 币种排行
Shiba Inu - 加密货币行情
Celo - BTC行情
Chainlink - 以太坊ETH价格
狗币 - BTC行情
Solana - 币种排行
Solana - 币种排行
Aster - 币种排行
Worldcoin - 币种排行
Optimism - BTC行情
Starknet - 比特币
Official Trump - 比特币行情
PAX Gold - 比特币
NEAR Protocol - 以太坊ETH价格
EUR - 比特币
Caldera - 比特币
Tether Gold - 币种排行
Pendle - 加密货币行情
Aave - 币种排行
Ether.fi - 数字货币市值
Solana - 以太坊ETH价格
牛来 - 比特币行情