24H 最高$3.77
24H 最低$3.17
今日开盘$3.55
24H 成交量$231.33万
流通市值$7,829.99万
24H 涨跌额(-$0.21)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $177.41万 | $3.13亿 | 3.77% |
| 133 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $328.24万 | $2,167.07万 | -1.58% |
| 472 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $41.08万 | $460.19万 | -6.59% |
| 622 |
STXBSTXB
|
$667.24 | $719.00 | $659.40 | $16.86万 | — | -0.31% |
| 319 |
AVaulta
|
$0.0804 | $0.0925 | $0.0768 | $77.21万 | $1.54亿 | -9.05% |
| 494 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
VTHOVeThor
|
$0.000539 | $0.000598 | $0.000524 | $69.53万 | $6,189.83万 | -5.44% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.87 | $353.41 | $346.36 | $192.46万 | $543.94万 | 1.17% |
| 613 |
LLYBLLYB
|
$1383.21 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.62% |
| 331 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $74.98万 | $3,120.74万 | -8.23% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.96 | $29.19 | $24.23 | $104.04万 | $1,636.88万 | -10.05% |
| 148 |
CFGCentrifuge
|
$0.0821 | $0.1084 | $0.0805 | $254.83万 | $4,106.85万 | -19.35% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 385 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $58.05万 | $5,062.34万 | -1.61% |
| 53 |
TRUMPOfficial Trump
|
$1.523 | $1.74 | $1.47 | $1,495.25万 | $4.87亿 | -8.47% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 113 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.87 | $70.74 | $64.25 | $442.09万 | $1,267.43万 | -5.82% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2677 | $0.2434 | $28.26万 | $2,480.57万 | -0.92% |
| 660 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $10.78万 | $6,424.57万 | -5.28% |
相关站点
共 40 个
Gram - 比特币
恒星币 - 数字货币市值
Filecoin - 比特币
World Liberty - 以太坊ETH价格
Uniswap - 比特币行情
Artificial Inu - 币种排行
Filecoin - 加密货币行情
Tether Gold - 比特币
PAX Gold - 加密货币行情
Pyth Network - 以太坊ETH价格
PAX Gold - BTC行情
瑞波币 - 数字货币市值
艾达币 - BTC行情
Celestia - 加密货币行情
Celo - 比特币行情
Filecoin - 数字货币市值
莱特币 - 以太坊ETH价格
BFUSD - 比特币
莱特币 - 比特币行情
Pendle - 加密货币行情
Optimism - 以太坊ETH价格
MarsCoin - 加密货币行情
狗币 - 币种排行
Artificial Inu - 数字货币市值
Celestia - 加密货币行情
Pump.fun - 比特币
Uniswap - 币种排行
Pudgy Penguins - 比特币
比特现金 - 比特币行情
牛来 - 币种排行
Solana - 币种排行
Aster - 币种排行
EUR - 比特币
Artificial - 加密货币行情
Solana - 比特币
Pump.fun - 数字货币市值
应用链 - 比特币行情
Celestia - 比特币
Hyperliquid - BTC行情
MarsCoin - BTC行情