24H 最高$17.50
24H 最低$15.67
今日开盘$17.43
24H 成交量$249.47万
流通市值$4,874.82万
24H 涨跌额(-$1.16)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SUNSun Token
|
$0.01644 | $0.01657 | $0.01604 | $56.70万 | $3.13亿 | 1.23% |
| 122 |
CETUSCetus Protocol
|
$0.02111 | $0.02508 | $0.01984 | $304.42万 | $2,167.07万 | -2.49% |
| 489 |
JUVJuventus Fan Token
|
$0.265 | $0.283 | $0.262 | $32.51万 | $460.19万 | -6.03% |
| 542 |
STXBSTXB
|
$676.69 | $719.00 | $664.85 | $24.50万 | — | -0.40% |
| 364 |
AVaulta
|
$0.0849 | $0.0925 | $0.0814 | $53.07万 | $1.54亿 | -7.01% |
| 450 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 353 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000546 | $55.03万 | $6,189.83万 | -4.24% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.04 | $352.52 | $344.59 | $183.69万 | $543.94万 | 1.58% |
| 634 |
LLYBLLYB
|
$1378.8 | $1,407.31 | $1,279.63 | $13.87万 | — | 5.89% |
| 409 |
MEMEMEMETOON
|
$0.000444 | $0.000486 | $0.000422 | $44.41万 | $3,120.74万 | -7.69% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.26 | $29.28 | $24.88 | $93.43万 | $1,636.88万 | -12.29% |
| 192 |
CFGCentrifuge
|
$0.1019 | $0.1084 | $0.1002 | $141.08万 | $4,106.85万 | -3.23% |
| 528 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 310 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 432 |
GPSGoPlus Security
|
$0.00827 | $0.00878 | $0.0079 | $41.33万 | $5,062.34万 | -0.96% |
| 57 |
TRUMPOfficial Trump
|
$1.584 | $1.75 | $1.52 | $1,093.24万 | $4.87亿 | -8.86% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.47 | $71.11 | $66.18 | $324.96万 | $1,267.43万 | -5.38% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2595 | $0.2677 | $0.245 | $26.31万 | $2,480.57万 | 0.39% |
| 662 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.39万 | $6,424.57万 | -4.91% |
相关站点
共 40 个
Solana - 比特币行情
以太坊 - 数字货币市值
瑞波币 - 比特币
Quant - BTC行情
Optimism - 数字货币市值
First Digital - 加密货币行情
Aave - 以太坊ETH价格
MarsCoin - BTC行情
PancakeSwap - 币种排行
Artificial Inu - 数字货币市值
瑞波币 - BTC行情
POL - 加密货币行情
Polkadot - 数字货币市值
Bubblemaps - BTC行情
波场 - 加密货币行情
Celestia - BTC行情
Artificial - 比特币
Shiba Inu - 比特币
USD.AI - 以太坊ETH价格
Particle - 币种排行
Bubblemaps - 以太坊ETH价格
恒星币 - 以太坊ETH价格
应用链 - 数字货币市值
Gitcoin - 比特币
Optimism - BTC行情
Plasma - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 币种排行
Plume - 数字货币市值
Quant - 加密货币行情
Avalanche - 以太坊ETH价格
比特现金 - 比特币
Zama - 比特币
Horizen - 比特币
Pepe - 加密货币行情
Solana - 比特币行情
Ethena - 比特币行情
Ether.fi - 数字货币市值
Pepe - 加密货币行情
比特现金 - BTC行情