Western Digital (bStocks Token
WDCB · 美元计价
$377.44
-2.23%
≈ ￥2491.1
(-$8.59)
更新于 2026-10-30 07:00:02
24H 最高$402.11
24H 最低$377.44
今日开盘$386.03
24H 成交量$44.03万
流通市值$283.39万
24H 涨跌额(-$8.59)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SUNSun Token
|
$0.01695 | $0.01724 | $0.01604 | $117.34万 | $3.13亿 | 4.44% |
| 123 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01984 | $311.94万 | $2,167.07万 | -3.52% |
| 475 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $35.91万 | $460.19万 | -7.12% |
| 564 |
STXBSTXB
|
$670.8 | $719.00 | $664.85 | $21.70万 | — | -1.49% |
| 370 |
AVaulta
|
$0.0832 | $0.0925 | $0.0814 | $55.06万 | $1.54亿 | -8.67% |
| 462 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 353 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $57.26万 | $6,189.83万 | -5.62% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.29 | $352.52 | $345.42 | $183.25万 | $543.94万 | 1.96% |
| 635 |
LLYBLLYB
|
$1385.45 | $1,407.31 | $1,279.63 | $14.13万 | — | 6.20% |
| 392 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $50.02万 | $3,120.74万 | -9.00% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.91 | $29.28 | $24.84 | $99.65万 | $1,636.88万 | -13.18% |
| 198 |
CFGCentrifuge
|
$0.1015 | $0.1084 | $0.1002 | $142.10万 | $4,106.85万 | -3.52% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 432 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $41.95万 | $5,062.34万 | -0.85% |
| 58 |
TRUMPOfficial Trump
|
$1.566 | $1.74 | $1.52 | $1,171.41万 | $4.87亿 | -9.64% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.72 | $298.68万 | $1,267.43万 | -6.04% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2677 | $0.245 | $27.90万 | $2,480.57万 | -1.48% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
相关站点
共 40 个
Shiba Inu - 比特币
Celestia - 加密货币行情
Bonk - 加密货币行情
Ondo - 比特币行情
达世币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币行情
USDC - 币种排行
波场 - 币种排行
Pump.fun - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Initia - 比特币
Worldcoin - 比特币
USDC - BTC行情
EUR - 比特币行情
Solana - 比特币
币安币 - 比特币
USDC - 比特币行情
Internet - BTC行情
Bonk - 数字货币市值
达世币 - 比特币
Pudgy Penguins - 比特币行情
THORChain - 加密货币行情
Aptos - 比特币行情
Nillion - 比特币行情
First Digital - 比特币
Celestia - 比特币行情
Sui - 比特币行情
狗币 - 比特币行情
Celo - 币种排行
Official Trump - 比特币行情
Haedal - 以太坊ETH价格
Tether Gold - 币种排行
Haedal - BTC行情
Artificial - 数字货币市值
RWUSD - 币种排行
艾达币 - 比特币行情
First Digital - 比特币行情
Optimism - 数字货币市值