24H 最高$1.90
24H 最低$1.68
今日开盘$1.699
24H 成交量$535.21万
流通市值$3.02亿
24H 涨跌额($0.19)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SUNSun Token
|
$0.01585 | $0.0164 | $0.01578 | $67.28万 | $3.11亿 | -1.98% |
| 388 |
CETUSCetus Protocol
|
$0.02094 | $0.02152 | $0.02021 | $36.09万 | $1,955.17万 | 2.50% |
| 512 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.55万 | $437.84万 | 1.14% |
| 677 |
STXBSTXB
|
$651.38 | $676.72 | $626.15 | $3.59万 | — | -3.17% |
| 556 |
AVaulta
|
$0.0809 | $0.0836 | $0.0797 | $16.47万 | $1.37亿 | -0.98% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 297 |
VTHOVeThor
|
$0.000574 | $0.000617 | $0.000555 | $51.74万 | $5,926.09万 | 1.77% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$345.27 | $349.76 | $342.99 | $158.96万 | $547.90万 | -0.30% |
| 660 |
LLYBLLYB
|
$1428.39 | $1,437.97 | $1,410.49 | $5.92万 | — | -0.35% |
| 466 |
MEMEMEMETOON
|
$0.000441 | $0.000448 | $0.000428 | $26.06万 | $2,850.30万 | 2.08% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.59 | $25.34 | $22.80 | $162.62万 | $1,418.14万 | -1.48% |
| 240 |
CFGCentrifuge
|
$0.094 | $0.0986 | $0.0907 | $71.40万 | $3,569.50万 | 0.97% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 489 |
GPSGoPlus Security
|
$0.00773 | $0.00792 | $0.00746 | $22.34万 | $4,646.37万 | 0.00% |
| 85 |
TRUMPOfficial Trump
|
$1.585 | $1.61 | $1.54 | $331.24万 | $4.43亿 | 2.39% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.94 | $64.43 | $60.09 | $309.37万 | $1,156.79万 | -1.69% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2619 | $0.2662 | $0.25 | $12.63万 | $2,418.95万 | 1.99% |
| 634 |
TFUELTheta Fuel
|
$0.00808 | $0.00816 | $0.0073 | $8.77万 | $6,024.21万 | 0.75% |
相关站点
共 40 个
以太坊 - 比特币
Worldcoin - BTC行情
Curve DAO - 比特币行情
Spark - 币种排行
Reserve Rights - 数字货币市值
Polkadot - BTC行情
QQQB - 币种排行
Virtuals - 数字货币市值
THORChain - 以太坊ETH价格
Aster - 加密货币行情
Injective - 数字货币市值
BEAMX - 比特币行情
USDC - BTC行情
Hedera - 比特币行情
NEAR Protocol - 比特币
THORChain - 数字货币市值
Particle - BTC行情
莱特币 - 币种排行
Pyth Network - 币种排行
Ethena - 币种排行
Plasma - 数字货币市值
Polkadot - 比特币
Pendle - 比特币行情
Hedera - 以太坊ETH价格
RWUSD - 比特币
Hedera - 币种排行
Prom - 以太坊ETH价格
Prom - BTC行情
Sophon - 币种排行
World Liberty - 比特币
Pyth Network - 比特币
Uniswap - 币种排行
瑞波币 - 以太坊ETH价格
Pump.fun - 币种排行
Chainlink - BTC行情
Arbitrum - 比特币
Chainlink - 币种排行
Solana - 币种排行
BEAMX - 币种排行
Avalanche - 币种排行